The Prague Stock Exchange and RM-System - daily results dne 12.9.2022
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 580.00 | 0.00% | 8 700 | 15 | ||||||||||
| EB KOM TS04 | 46.10 | -6.32% | 9 600 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
| EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||||
| EB INFINEON TL04 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||||
| OMV | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||||
| J&T BK 7,00% PERP | 101.46 | +0.02% | 23 336 | 23 | ||||||||||
| EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||||
| EB SAP TL01 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||||
| RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||||
| EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
| EB KOM TL09 | 31.21 | +11.15% | 49 236 | 1 660 | ||||||||||
| EB S&P 500 TL01 | 145.97 | +11.69% | 78 014 | 550 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 107 333 | 11 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.79% | 118 520 | 12 | ||||||||||
| SHELL | 645.90 | +1.80% | 129 180 | 200 | ||||||||||
| ||||||||||||||
