Top volume, RM System dne 12.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||||
ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
ČEZ | 938.00 | +0.32% | 275 719 161 | 294 631 | 940.00 | -0.58% | 6 677 116 | 7 185 | ||||||
PHILIP MORRIS ČR A | 16 400.00 | -0.85% | 21 315 640 | 1 298 | 16 640.00 | -0.83% | 1 307 080 | 79 | ||||||
MONETA MONEY BANK | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||||
COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||||
KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
NOKIA CORP. | 123.90 | 0.00% | 0 | 0 | 123.00 | +1.65% | 184 823 | 1 510 | ||||||
EXXON MOBIL CORP. | 2 355.50 | +1.48% | 176 238 | 75 | ||||||||||
ALPHABET (GOOGLE) | 2 816.00 | -4.52% | 161 554 | 55 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
VIG | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||||
PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||||
EMAN | 86.50 | -7.49% | 43 250 | 500 | 88.00 | -3.29% | 72 915 | 800 | ||||||
TWITTER, INC | 934.10 | -6.59% | 42 035 | 45 | ||||||||||
Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
META PLATFORMS | 4 150.00 | +1.19% | 16 600 | 4 | ||||||||||
VOLKSWAGEN AG | 4 743.00 | +1.38% | 14 229 | 3 | ||||||||||
CPI FIM | 15.80 | 0.00% | 6 320 | 400 | ||||||||||
|