The Prague Stock Exchange and RM-System - daily results dne 12.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XI. 4,90/26 | 88.00 | -4.35% | 2 659 192 | 1 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 107 333 | 11 | ||||||||||
| PSG 5,25/23 | 99.00 | +1.79% | 118 520 | 12 | ||||||||||
| TMR | 580.00 | 0.00% | 8 700 | 15 | ||||||||||
| OMV | 1 051.00 | +5.52% | 21 020 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 473.15 | -1.42% | 9 946 | 21 | 460.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.46 | +0.02% | 23 336 | 23 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +1.03% | 82 329 867 | 28 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.30 | +10.99% | 10 991 | 85 | ||||||||||
| EB S&P 500 TS02 | 194.87 | -8.20% | 20 145 | 100 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 19 000 | 100 | 190.00 | -1.04% | 19 250 | 100 | ||||||
| RBI | 327.10 | +1.14% | 34 575 | 106 | ||||||||||
| EB ADIDAS TS07 | 190.64 | -5.15% | 23 968 | 120 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 398 364 | 137 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 1 509 000 | 158 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.40 | +1.10% | 1 333 864 | 163 | ||||||||||
| EB KOM TS04 | 46.10 | -6.32% | 9 600 | 200 | ||||||||||
| SHELL | 645.90 | +1.80% | 129 180 | 200 | ||||||||||
| Bezvavlasy | 510.00 | -2.86% | 142 800 | 280 | 500.00 | -3.84% | 40 400 | 80 | ||||||
| ||||||||||||||
