Top number of shares per day, The Prague Stock Exchange dne 12.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2022 15.9.2022 14.9.2022 13.9.2022 12.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 002 801 | 2 502 334 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 526 873 | 442 750 | ||||||||||
| KOMERČNÍ BANKA | 671.00 | +5.17% | 232 635 209 | 350 786 | 670.00 | +4.93% | 8 095 799 | 12 310 | ||||||
| ČEZ | 938.00 | +0.32% | 275 719 161 | 294 631 | 940.00 | -0.58% | 6 677 116 | 7 185 | ||||||
| ERSTE GROUP BANK A | 629.40 | +3.86% | 146 754 981 | 235 675 | 643.00 | +6.00% | 6 888 480 | 11 055 | ||||||
| MONETA MONEY BANK | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||||
| COLT CZ GROUP SE | 559.00 | +3.52% | 11 997 492 | 21 659 | 560.00 | +2.94% | 603 485 | 1 095 | ||||||
| PHOTON ENERGY | 69.20 | -3.08% | 1 083 409 | 15 501 | ||||||||||
| EB EGB TL10 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||||
| KOFOLA CS | 268.00 | -2.90% | 1 668 155 | 6 162 | 273.00 | -1.08% | 270 049 | 983 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 163 230 | 4 871 | ||||||||||
| EB KOM TL09 | 31.21 | +11.15% | 49 236 | 1 660 | ||||||||||
| EB SILVER TL08 | 131.56 | +23.07% | 165 390 | 1 300 | ||||||||||
| EB INFINEON TL04 | 15.85 | +9.84% | 20 800 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | -0.85% | 21 315 640 | 1 298 | 16 640.00 | -0.83% | 1 307 080 | 79 | ||||||
| DEUTSCHE BANK AG | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
| EB SAP TL01 | 23.36 | +7.30% | 27 132 | 1 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 175 137 | 1 112 | ||||||||||
| PILULKA LÉKÁRNY | 865.00 | +0.58% | 830 400 | 960 | 900.00 | +0.55% | 78 605 | 88 | ||||||
| JTPEG C.F. 0,00/27 | 68.55 | +0.16% | 490 818 | 716 | ||||||||||
| ||||||||||||||
