The Prague Stock Exchange and RM-System - daily results dne 12.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2022  15.9.2022  14.9.2022  13.9.2022 12.9.2022

The Prague Sotck Exchange and RM-System - daily results - 12.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	81.81	-12.02%	0	0
EB DBK TS09	5.50	-11.29%	0	0
EB SILVER TS09	264.32	-9.95%	0	0
EB USDCZK TL09	24.71	-9.75%	0	0
EB DAIMLER TS07	57.66	-9.72%	0	0
EB S&P 500 TS02	194.87	-8.20%	20 145	100
EB NG TS03	74.16	-8.10%	0	0
EB OMV TS05	38.38	-7.92%	0	0
EB EURCZK TL09	8.00	-7.83%	0	0
EMAN	86.50	-7.49%	43 250	500	88.00	-3.29%	72 915	800
EB WTI TS21	888.66	-7.13%	0	0
EB DAX TS16	1 011.50	-6.95%	0	0
EB KOM TS04	46.10	-6.32%	9 600	200
EB LUFTHANSA TS04	5.85	-5.80%	0	0
EB EURUSD TS03	46.56	-5.31%	0	0
EB ADIDAS TS07	190.64	-5.15%	23 968	120
EB BMW TS06	89.03	-5.14%	0	0
EB EGB TS13	48.44	-4.91%	0	0
EB CBK TS03	12.01	-4.53%	0	0
EB DBK TS03	17.58	-4.35%	0	0
‹‹ First 60     Next 20 ›