The Prague Stock Exchange and RM-System - daily results dne 12.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2022  15.9.2022  14.9.2022  13.9.2022 12.9.2022

The Prague Sotck Exchange and RM-System - daily results - 12.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	31.57	+23.08%	0	0
EB SILVER TL08	131.56	+23.07%	165 390	1 300
EB WTI TL24	362.76	+17.50%	0	0
EB ADIDAS TL01	66.17	+17.03%	0	0
EB BMW TL05	41.77	+11.95%	0	0
EB S&P 500 TL01	145.97	+11.69%	78 014	550
EB KOM TL09	31.21	+11.15%	49 236	1 660
KGHM POLSKA-MIEDZ	129.30	+10.99%	10 991	85
EB INFINEON TL04	15.85	+9.84%	20 800	1 300
EB MONETA TL05	14.27	+9.77%	0	0
EB VOLKSWAGEN TL06	125.72	+9.20%	0	0
EB EGB TL10	29.81	+8.64%	293 000	10 000
EB DAX TL16	889.95	+8.49%	0	0
EB NG TL04	66.64	+8.04%	0	0
EB OMV TL04	45.52	+7.31%	0	0
EB SAP TL01	23.36	+7.30%	27 132	1 200
EB DBK TL08	10.14	+6.85%	0	0
EB EGB TL5	37.91	+6.67%	0	0
EB CBK TL04	9.20	+6.11%	0	0
OMV	1 051.00	+5.52%	21 020	20
‹‹ First 60     Next 20 ›