The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA NOVOSEDLY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
KB VAR/98 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
TESLA SEZAM | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIC | 750.00 | 0.00% | 750 | 1 | +8.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
BRANO | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
CEMENT HRANICE | 1 105.00 | +45.00% | 3 315 | 3 | +7.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
JIRČANY | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 700.00 | 0.00% | 5 100 | 3 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
|