The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 1 045.00 | -500.00% | 26 125 | 25 | ||||||||||
ČOKOLÁDOVNY | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
ČNIMF | 380.00 | -500.00% | 70 680 | 186 | ||||||||||
REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
KUNZ HRANICE | 194.75 | -500.00% | 2 921 | 15 | +4.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
MERKURIA | 437.00 | -500.00% | 4 370 | 10 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 912.00 | -500.00% | 20 064 | 22 | -6.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
NEPTUN BYLANY | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
SVA | 114.00 | -500.00% | 1 824 | 16 | +3.00% | 0 | 0 | |||||||
TOSTA | 190.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 950.00 | -500.00% | 4 750 | 5 | +1.00% | 0 | 0 | |||||||
VÍNO BZENEC | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
|