The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | -69.00% | 0 | 0 | |||||||||||
| EGRETTA PORTFOL | -60.00% | 0 | 0 | |||||||||||
| JESAN ADOLFOVICE | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| SEVERNÍ ČECHY | -18.00% | 0 | 0 | |||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 480.00 | -204.00% | 147 840 | 308 | -16.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | -14.00% | 0 | 0 | |||||||||||
| HOTEL PALACE OVA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| TECHNOCOM | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVO PLANÁ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJ. CHRUSTENICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TRANSAKTA | 0 | 0 | 545.00 | -10.00% | 3 270 | 6 | ||||||||
| TESLA KARLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEXLEN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TOMOS PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
| PZ OSTRAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAPOR | 181.59 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
| ||||||||||||||
