Hi price, The Prague Stock Exchange dne 13.1.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.73 | +4.84% | 0 | 0 | +10.47% | 0 | ||||||||
TECHNOMAX | 3.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.64 | 0.00% | 0 | 0 | 4.80 | -2.04% | 1 622 | 338 | ||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.50 | 0.00% | 1 100 | 200 | 5.20 | -2.25% | 3 614 | 695 | ||||||
CHIRONAX PRAHA | 5.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
TESLA VACUUM | 6.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
ČKD POLOVODIČE PHA | 7.64 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
TESLA STRAŠNICE | 7.87 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
FINANCE ENG.-1.PF | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
FINANCE ENG.-2.PF | 9.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 10 068 | 839 | ||||||
|