The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZBIROVIA | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
| ZMA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 59.85 | -5.00% | 2 155 | 36 | +8.77% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 186.96 | -5.00% | 0 | 0 | 190.00 | -0.89% | 2 254 | 12 | ||||||
| PÖYRY ENVIRONMENT | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| BRANO | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.05 | -5.00% | 564 | 6 | +5.90% | 0 | ||||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 187.72 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| FERONA | 84.55 | -5.00% | 16 741 | 198 | 82.00 | +0.73% | 2 132 | 26 | ||||||
| CHRONOTECHNA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| JIHOČESKÝ CHOVATEL | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOBEL | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
| KOVOSVIT | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| LESY Č. KRUMLOV | 456.00 | -5.00% | 0 | 0 | 339.50 | +7.60% | 1 698 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 59.85 | -5.00% | 0 | 0 | 66.00 | 0.00% | 3 224 | 49 | ||||||
| ||||||||||||||
