The Prague Stock Exchange and RM-System - daily results dne 13.1.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.1.1999 18.1.1999 15.1.1999 14.1.1999 13.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 2.00 | +100.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 266.70 | +5.00% | 0 | 0 | 328.00 | +22.93% | 0 | 0 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| DOWO | 3.00 | +20.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 37.00 | +19.35% | 0 | 0 | ||||||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | +18.59% | 0 | 0 | ||||||
| LESY TÁBOR | 32.00 | +18.08% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | +16.66% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 423.00 | +14.32% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 8.00 | +14.28% | 800 | 100 | ||||||||||
| SVÚM | 9.00 | +12.50% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ROMO FULNEK | 9.00 | +12.50% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +12.45% | 3 120 | 6 | ||||||||||
| ||||||||||||||
