The Prague Stock Exchange and RM-System - daily results dne 13.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	191.20	+0.68%	162 118 719	856 854	190.50	-0.26%	8 581 918	45 308
NWR	191.20	+0.68%	162 118 719	856 854	190.50	-0.26%	8 581 918	45 308
O2 C.R.	435.00	+0.49%	78 755 574	181 791	432.90	+0.05%	1 605 200	3 732
PFNONWOVENS	440.00	+0.43%	4 887 985	11 161	438.00	-0.04%	184 460	420
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 160.00	+1.44%	8 721 260	968	9 010.00	-1.10%	387 502	43
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	7 300.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	815.70	+8.57%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 150.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	188 189 386	18 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 861 125	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	134 987 848	12 796	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 121 506	305	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	144 657 811	13 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 370 173 194	217 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›