The Prague Stock Exchange and RM-System - daily results dne 13.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.99 | +0.36% | 225 212 | 16 127 | 14.00 | +1.44% | 466 859 | 33 423 | ||||||
| AKRO OPF GLOBAL. | 205.50 | +0.24% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 187.80 | +1.13% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.08 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 100.00 | +0.16% | 600 805 | 192 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.96 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | -2.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 747.00 | +1.51% | 0 | 0 | ||||||||||
| BRENT TL | 81.65 | -4.34% | 84 000 | 1 000 | ||||||||||
| BRENT TL+ | 67.40 | -5.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.76 | +1.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 10 480 | 8 | ||||||||||
| BUX VB-AFT | 222.80 | +0.86% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 240.40 | +1.65% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 174.91 | +2.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 854.00 | +0.93% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 189.81 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
