The Prague Stock Exchange and RM-System - daily results dne 13.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 049.90 | +16.76% | 6 150 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 10 480 | 8 | ||||||||||
| TATRA | 147.00 | 0.00% | 12 058 | 82 | ||||||||||
| INTEL CORP. | 371.30 | +0.10% | 24 473 | 66 | ||||||||||
| DEUTSCHE TELEKOM | 259.90 | -0.38% | 27 810 | 107 | ||||||||||
| MICROSOFT CORP. | 541.80 | +1.55% | 33 252 | 62 | ||||||||||
| NOKIA CORP. | 236.80 | -0.29% | 48 392 | 205 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.50 | -1.87% | 52 018 | 5 116 | ||||||
| ZENTIVA | 930.00 | -1.58% | 70 757 | 76 | ||||||||||
| ČESKÁ SPOŘITELNA | 865.00 | +1.94% | 86 500 | 100 | ||||||||||
| ECM | 312.50 | 0.00% | 399 095 | 1 285 | 313.60 | +0.83% | 121 001 | 390 | ||||||
| PFNONWOVENS | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
| VOLKSWAGEN AG | 2 021.00 | -1.65% | 245 536 | 121 | ||||||||||
| VIG | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
| PHILIP MORRIS ČR A | 9 160.00 | +1.44% | 8 721 260 | 968 | 9 010.00 | -1.10% | 387 502 | 43 | ||||||
| AAA AUTO | 13.99 | +0.36% | 225 212 | 16 127 | 14.00 | +1.44% | 466 859 | 33 423 | ||||||
| ARCELORMITTAL | 3 100.00 | +0.16% | 600 805 | 192 | ||||||||||
| CETV | 483.90 | -0.76% | 32 582 603 | 67 632 | 481.50 | -1.41% | 642 970 | 1 335 | ||||||
| UNIPETROL | 144.50 | -0.34% | 27 152 658 | 189 938 | 143.70 | +0.14% | 838 943 | 5 884 | ||||||
| CPI FIM | 184.69 | +4.04% | 2 632 760 | 14 530 | 189.70 | +5.98% | 1 071 334 | 5 827 | ||||||
| ||||||||||||||
