The Prague Stock Exchange and RM-System - daily results dne 13.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2010 18.1.2010 15.1.2010 14.1.2010 13.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 67.40 | -5.06% | 0 | 0 | ||||||||||
| BRENT TL | 81.65 | -4.34% | 84 000 | 1 000 | ||||||||||
| CHINA BONUS III | 2 259.00 | -4.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 969.90 | -3.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | -2.74% | 0 | 0 | ||||||||||
| GOLD | 2 039.00 | -2.21% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 72.65 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.80 | -1.68% | 0 | 0 | ||||||||||
| CETV | 483.90 | -0.76% | 32 582 603 | 67 632 | 481.50 | -1.41% | 642 970 | 1 335 | ||||||
| DJ EURO STOXX 50 | 773.60 | -0.53% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 158.00 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 765.00 | -0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 144.50 | -0.34% | 27 152 658 | 189 938 | 143.70 | +0.14% | 838 943 | 5 884 | ||||||
| DAX INDEX LONG | 1 561.00 | -0.32% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.91 | -0.21% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 414.00 | -0.20% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 191.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.92 | -0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
