The Prague Stock Exchange and RM-System - daily results dne 13.1.2010

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2010  18.1.2010  15.1.2010  14.1.2010 13.1.2010

The Prague Sotck Exchange and RM-System - daily results - 13.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.50	-1.87%	52 018	5 116
VOLKSWAGEN AG					2 021.00	-1.65%	245 536	121
ZENTIVA					930.00	-1.58%	70 757	76
CETV	483.90	-0.76%	32 582 603	67 632	481.50	-1.41%	642 970	1 335
PHILIP MORRIS ČR A	9 160.00	+1.44%	8 721 260	968	9 010.00	-1.10%	387 502	43
DEUTSCHE TELEKOM					259.90	-0.38%	27 810	107
NOKIA CORP.					236.80	-0.29%	48 392	205
VÍTKOVICE					394.80	-0.27%	0	0
NWN	191.20	+0.68%	162 118 719	856 854	190.50	-0.26%	8 581 918	45 308
NWR	191.20	+0.68%	162 118 719	856 854	190.50	-0.26%	8 581 918	45 308
ERSTE GROUP BANK A	760.00	+0.89%	151 801 291	201 103	758.00	-0.11%	2 370 749	3 157
PFNONWOVENS	440.00	+0.43%	4 887 985	11 161	438.00	-0.04%	184 460	420
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	188 189 386	18 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 121 506	305	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 861 125	300	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›