The Prague Stock Exchange and RM-System - daily results dne 13.1.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.00 | -0.95% | 43 775 | 1 402 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | -2.20% | 2 178 | 6 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 529 000 | 1 500 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.80 | +0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 923.40 | -0.81% | 0 | 0 | ||||||||||
BRENT TL | 175.55 | +0.72% | 0 | 0 | ||||||||||
BRENT TL+ | 158.90 | +0.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 74.40 | -2.04% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 289.10 | +1.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 351.40 | +0.63% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.15 | +1.69% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|