Hi price, The Prague Stock Exchange dne 13.1.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.70 | +14.00% | 9 445 | 1 657 | ||||||
EB EURCZK TS3 | 19.00 | +3.54% | 0 | 0 | ||||||||||
NWR | 24.35 | -0.61% | 1 307 546 | 53 948 | 24.40 | 0.00% | 371 400 | 15 272 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 49.40 | -2.85% | 289 466 | 5 821 | 48.60 | -2.41% | 294 780 | 6 000 | ||||||
CETV | 63.50 | -1.55% | 10 969 449 | 174 120 | 63.10 | -3.96% | 1 981 389 | 31 498 | ||||||
E4U | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 74.40 | -2.04% | 0 | 0 | ||||||||||
O2 TL 230 | 83.60 | +0.36% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 220 640 000 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 240 859 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|