Hi price, The Prague Stock Exchange dne 13.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 1 651 469 | 156 | 10 666.00 | +0.54% | 507 545 | 48 | ||||||
| KOMERČNÍ BANKA | 4 470.00 | +2.17% | 116 485 348 | 26 257 | 4 450.00 | +1.74% | 1 474 015 | 333 | ||||||
| DAX INDEX LONG | 2 595.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 499.00 | +0.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 294.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 775.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 226.00 | +0.33% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| BRENT INDEX SHORT | 923.40 | -0.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 850.10 | +0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.00 | +1.63% | 104 254 085 | 133 719 | 789.80 | +2.20% | 3 650 836 | 4 661 | ||||||
| S-BOX DIMAX | 740.20 | +0.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 714.20 | -0.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 712.10 | 0.00% | 19 230 | 27 | 800.00 | +0.12% | 57 600 | 72 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
