Lo price, RM System dne 13.1.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.70 | +14.00% | 9 445 | 1 657 | ||||||
TATRA | 20.00 | -2.91% | 10 705 | 535 | ||||||||||
NWR | 24.35 | -0.61% | 1 307 546 | 53 948 | 24.40 | 0.00% | 371 400 | 15 272 | ||||||
AAA AUTO | 31.00 | -0.95% | 43 775 | 1 402 | ||||||||||
CPI FIM | 49.40 | -2.85% | 289 466 | 5 821 | 48.60 | -2.41% | 294 780 | 6 000 | ||||||
CETV | 63.50 | -1.55% | 10 969 449 | 174 120 | 63.10 | -3.96% | 1 981 389 | 31 498 | ||||||
E4U | 67.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
STOCK | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
FORTUNA | 124.50 | +0.40% | 1 537 492 | 12 383 | 124.80 | +0.80% | 313 981 | 2 521 | ||||||
NOKIA CORP. | 159.70 | -0.80% | 227 476 | 1 413 | ||||||||||
UNIPETROL | 168.50 | +0.33% | 2 072 384 | 12 327 | 165.60 | -0.84% | 110 360 | 664 | ||||||
ŠMERAL BRNO | 215.70 | -6.70% | 10 974 | 48 | ||||||||||
O2 C.R. | 294.60 | +0.31% | 35 222 912 | 119 657 | 294.70 | +0.58% | 973 389 | 3 313 | ||||||
DEUTSCHE TELEKOM | 325.00 | -0.91% | 173 575 | 535 | ||||||||||
VOD.A KAN.TRUTNOV | 340.00 | -0.67% | 4 500 | 13 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 356.50 | 0.00% | 22 103 | 62 | ||||||||||
ATAS NÁCHOD | 363.00 | -2.20% | 2 178 | 6 | ||||||||||
|