The Prague Stock Exchange and RM-System - daily results dne 13.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 517.90 | +4.50% | 287 698 711 | 564 674 | 515.80 | +3.18% | 6 392 798 | 12 592 | ||||||
| STOCK | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
| KOMB TL 2300 | 232.70 | +3.65% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.00 | +3.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 264.70 | +3.24% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 566.70 | +2.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 470.00 | +2.17% | 116 485 348 | 26 257 | 4 450.00 | +1.74% | 1 474 015 | 333 | ||||||
| CTX | 376.80 | +1.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.15 | +1.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | +1.63% | 104 254 085 | 133 719 | 789.80 | +2.20% | 3 650 836 | 4 661 | ||||||
| CECEXT | 289.10 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.80 | +0.91% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| BRENT TL+ | 158.90 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL | 175.55 | +0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.40 | +0.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 294.00 | +0.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.80 | +0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 740.20 | +0.41% | 0 | 0 | ||||||||||
| FORTUNA | 124.50 | +0.40% | 1 537 492 | 12 383 | 124.80 | +0.80% | 313 981 | 2 521 | ||||||
| ||||||||||||||
