The Prague Stock Exchange and RM-System - daily results dne 13.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2014 16.1.2014 15.1.2014 14.1.2014 13.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.70 | +14.00% | 9 445 | 1 657 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.90 | +8.57% | 0 | 0 | ||||||||||
| ČEZ | 517.90 | +4.50% | 287 698 711 | 564 674 | 515.80 | +3.18% | 6 392 798 | 12 592 | ||||||
| ERSTE GROUP BANK A | 785.00 | +1.63% | 104 254 085 | 133 719 | 789.80 | +2.20% | 3 650 836 | 4 661 | ||||||
| KOMERČNÍ BANKA | 4 470.00 | +2.17% | 116 485 348 | 26 257 | 4 450.00 | +1.74% | 1 474 015 | 333 | ||||||
| INTEL CORP. | 516.50 | +0.99% | 37 178 | 72 | ||||||||||
| FORTUNA | 124.50 | +0.40% | 1 537 492 | 12 383 | 124.80 | +0.80% | 313 981 | 2 521 | ||||||
| VIG | 1 042.00 | +0.87% | 6 992 701 | 6 749 | 1 033.00 | +0.58% | 131 943 | 128 | ||||||
| O2 C.R. | 294.60 | +0.31% | 35 222 912 | 119 657 | 294.70 | +0.58% | 973 389 | 3 313 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | 0.00% | 1 651 469 | 156 | 10 666.00 | +0.54% | 507 545 | 48 | ||||||
| PRAZSKE SLUZBY | 712.10 | 0.00% | 19 230 | 27 | 800.00 | +0.12% | 57 600 | 72 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 356.50 | 0.00% | 22 103 | 62 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
