Hi price, The Prague Stock Exchange dne 13.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2020  16.1.2020  15.1.2020  14.1.2020 13.1.2020

The Prague Sotck Exchange and RM-System - daily results - 13.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.78	+14.40%	14 600	5 000
EB EURCZK TL05	5.18	-9.76%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	6.69	-5.51%	0	0
EB RBI TS03	7.97	+7.41%	0	0
EB EURCZK TL06	8.65	-6.39%	0	0
EB INFINEON TS02	9.22	+0.99%	0	0
EB CBK TS05	9.24	+3.13%	0	0
EB O2 TL02	9.86	+0.41%	0	0
EB CEZ TS08	10.48	-3.41%	0	0
EB EURUSD TL01	11.08	+3.55%	0	0
EB EGB TS10	11.61	+7.90%	0	0
EB RBI TL02	12.09	-5.10%	0	0
EB EURCZK TS13	12.85	+3.30%	0	0
‹‹ First 60     Next 20 ›