Lo price, RM System dne 13.1.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | 0.00% | 29 935 | 3 100 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 47.40 | -2.86% | 4 740 | 100 | ||||||
| VÍTKOVICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 63.70 | +0.16% | 823 441 | 12 925 | 63.90 | +0.15% | 85 765 | 1 350 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 71.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.90 | -0.06% | 29 346 793 | 349 563 | 84.00 | 0.00% | 184 321 | 2 195 | ||||||
| NOKIA CORP. | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
| E4U | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
| CETV | 101.20 | -0.78% | 292 980 | 2 900 | 100.80 | -0.79% | 204 271 | 2 022 | ||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 154.00 | +2.67% | 30 095 223 | 195 588 | 157.00 | +2.61% | 1 685 764 | 10 631 | ||||||
| ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
| O2 C.R. | 237.00 | +0.21% | 13 271 683 | 55 818 | 237.50 | -0.21% | 462 479 | 1 950 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 4 835 250 | 17 438 | 279.00 | -0.35% | 277 560 | 995 | ||||||
| DEUTSCHE TELEKOM | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 234 000 | 585 | ||||||
| TESLA KARLÍN | 414.00 | 0.00% | 993 600 | 2 400 | ||||||||||
| ||||||||||||||
