The Prague Stock Exchange and RM-System - daily results dne 13.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 220.20 | +0.09% | 220 | 1 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -2.33% | 420 000 | 4 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | +2.01% | 311 901 | 6 | ||||||||||
| E4U | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
| RBI | 566.80 | +0.32% | 17 004 | 30 | ||||||||||
| TMR | 910.00 | -5.21% | 36 400 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 455 513 | 45 | ||||||||||
| EB VOW TL01 | 267.45 | -1.12% | 16 157 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.95 | 0.00% | 1 154 440 | 152 | ||||||||||
| DEUTSCHE BANK AG | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
| EB SIL TS6 | 73.30 | +2.29% | 14 898 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 377.10 | -0.34% | 90 504 | 240 | 399.40 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 103.00 | +1.98% | 4 858 412 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | 0.00% | 7 249 940 | 477 | 15 200.00 | -0.26% | 121 600 | 8 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 6 507 556 | 640 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.48% | 8 316 318 | 795 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 647 000 | 1 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 41.00 | -0.97% | 57 460 | 1 392 | ||||||||||
| EPH 3,50/20 | 99.50 | -1.00% | 1 597 600 | 1 600 | ||||||||||
| PFNONWOVENS | 698.00 | 0.00% | 1 484 354 | 2 122 | 708.00 | +0.28% | 14 160 | 20 | ||||||
| ||||||||||||||
