The Prague Stock Exchange and RM-System - daily results dne 13.1.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL05 | 5.18 | -9.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.44 | -7.90% | 0 | 0 | ||||||||||
EB WTI TL16 | 295.90 | -7.71% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 181.00 | -7.65% | 32 580 | 180 | 188.00 | -2.59% | 37 802 | 200 | ||||||
EB BMW TL01 | 46.71 | -6.79% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.86 | -6.76% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 8.65 | -6.39% | 0 | 0 | ||||||||||
EB WTI TL12 | 412.46 | -5.72% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.23 | -5.67% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.69 | -5.51% | 0 | 0 | ||||||||||
TMR | 910.00 | -5.21% | 36 400 | 40 | ||||||||||
EB RBI TL02 | 12.09 | -5.10% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 13.45 | -5.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 537.86 | -4.50% | 0 | 0 | ||||||||||
EB DAX TL13 | 667.09 | -4.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.78 | -3.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.48 | -3.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 068.24 | -2.73% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.57 | -2.67% | 0 | 0 | ||||||||||
|