The Prague Stock Exchange and RM-System - daily results dne 13.1.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 98.92 | +33.24% | 307 765 | 3 344 | ||||||||||
EB GBPCZK TS05 | 15.32 | +21.59% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.78 | +14.40% | 14 600 | 5 000 | ||||||||||
EB WTI TS15 | 261.28 | +8.94% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.61 | +7.90% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.97 | +7.41% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.39 | +7.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.56 | +6.70% | 0 | 0 | ||||||||||
EB VOW TS04 | 35.43 | +6.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.50 | +5.63% | 0 | 0 | ||||||||||
EB WTI TS14 | 400.38 | +5.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.22 | +4.93% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 18.50 | +4.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 630.38 | +3.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.29 | +3.68% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.08 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS12 | 611.18 | +3.41% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.85 | +3.30% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.47 | +3.20% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.57 | +3.19% | 0 | 0 | ||||||||||
|