The Prague Stock Exchange and RM-System - daily results dne 13.1.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 379.80 | +10.36% | 34 495 | 25 | ||||||||||
| ATAS NÁCHOD | 540.00 | +9.75% | 45 360 | 84 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | +6.87% | 2 100 | 3 | ||||||||||
| AVAST | 154.00 | +2.67% | 30 095 223 | 195 588 | 157.00 | +2.61% | 1 685 764 | 10 631 | ||||||
| VIG | 657.50 | -0.38% | 7 506 595 | 11 297 | 660.00 | +1.53% | 283 378 | 430 | ||||||
| CUKROVAR VRBÁTKY | 9 400.00 | +1.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
| E4U | 101.00 | +1.00% | 2 323 | 23 | 98.50 | +0.51% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 596.00 | +0.43% | 55 140 | 12 | ||||||||||
| ČEZ | 520.00 | +0.87% | 97 730 060 | 188 561 | 518.00 | +0.39% | 2 705 628 | 5 234 | ||||||
| PFNONWOVENS | 698.00 | 0.00% | 1 484 354 | 2 122 | 708.00 | +0.28% | 14 160 | 20 | ||||||
| STOCK | 63.70 | +0.16% | 823 441 | 12 925 | 63.90 | +0.15% | 85 765 | 1 350 | ||||||
| MICROSOFT CORP. | 3 715.00 | +0.13% | 192 680 | 52 | ||||||||||
| KOMERČNÍ BANKA | 828.50 | -0.12% | 78 672 608 | 94 924 | 830.00 | +0.12% | 291 000 | 350 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
