Hi price, The Prague Stock Exchange dne 13.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 580.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 879.44 | -0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.76 | -0.14% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 789.64 | +0.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
| ||||||||||||||
