Lo price, RM System dne 13.1.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.95	0.00%	1 373	704	2.40	0.00%	0	0
CPI FIM					16.60	0.00%	53 621	3 206
MONETA MONEY BANK	93.45	-0.05%	44 188 198	473 755	93.80	0.00%	728 565	7 784
E4U	118.00	0.00%	0	0	118.00	0.00%	80 594	683
KARO LEATHER	114.00	0.00%	0	0	120.00	+0.84%	30 930	258
NOKIA CORP.	130.26	-2.69%	1 244 941	9 575	130.50	-3.54%	419 254	3 174
EMAN	155.00	0.00%	232 500	1 500	156.00	0.00%	352 706	2 254
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AVAST	176.50	-0.84%	4 776 339	27 102	176.60	-1.23%	260 336	1 477
FAGRON					190.00	+11.76%	6 270	33
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
O2 C.R.	269.00	0.00%	1 631 856	6 067	268.50	-0.19%	166 202	619
ŠMERAL BRNO					280.00	0.00%	0	0
DEUTSCHE BANK AG	294.50	-0.81%	23 560	80	299.00	+0.33%	14 950	50
KOFOLA CS	315.00	+0.96%	1 136 333	3 614	316.00	+1.28%	710 410	2 257
FIXED.ZONE	352.00	0.00%	140 800	400	360.00	+1.12%	172 600	480
PRABOS PLUS	404.00	0.00%	0	0	398.00	-0.99%	39 800	100
TESLA KARLÍN					400.00	0.00%	0	0
DEUTSCHE TELEKOM	393.60	-0.20%	364 467	931	400.50	-4.19%	255 580	639
COLT CZ GROUP SE	504.00	-0.40%	1 039 964	2 058	510.00	+1.19%	256 970	507
‹‹ First 60     Next 20 ›