Top volume, The Prague Stock Exchange dne 13.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 994.00 | +0.76% | 274 851 884 | 278 031 | 991.00 | +0.61% | 4 215 744 | 4 279 | ||||||
| ERSTE GROUP BANK A | 1 080.50 | +1.84% | 201 527 099 | 187 770 | 1 080.00 | +1.22% | 6 456 358 | 6 018 | ||||||
| ČEZ | 811.50 | -0.25% | 130 290 250 | 160 822 | 811.00 | -0.61% | 4 820 757 | 5 946 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 69 046 384 | 60 040 334 | ||||||||||
| MONETA MONEY BANK | 93.45 | -0.05% | 44 188 198 | 473 755 | 93.80 | 0.00% | 728 565 | 7 784 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.61% | 13 268 720 | 800 | 16 740.00 | +0.84% | 513 640 | 31 | ||||||
| CTP | 460.00 | +5.26% | 9 416 510 | 20 505 | ||||||||||
| AVAST | 176.50 | -0.84% | 4 776 339 | 27 102 | 176.60 | -1.23% | 260 336 | 1 477 | ||||||
| TOMA | 1 320.00 | +2.33% | 3 293 400 | 2 495 | 1 320.00 | +0.76% | 3 326 400 | 2 520 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 3 031 059 | 310 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 664 750 | 323 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 97.49 | -0.01% | 1 964 661 | 199 | ||||||||||
| O2 C.R. | 269.00 | 0.00% | 1 631 856 | 6 067 | 268.50 | -0.19% | 166 202 | 619 | ||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 1 464 094 | 150 | ||||||||||
| NOKIA CORP. | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 138 575 | 38 | ||||||||||
| KOFOLA CS | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 039 964 | 2 058 | 510.00 | +1.19% | 256 970 | 507 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 007 000 | 950 | ||||||||||
| ||||||||||||||
