The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 526.00 | +0.32% | 7 364 | 14 | ||||||||||
| SAVARIN 0,00/26 | 75.71 | +0.20% | 908 520 | 24 | ||||||||||
| TMR | 790.00 | +1.28% | 23 700 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 138 575 | 38 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
| E.ON | 293.25 | +0.62% | 14 915 | 51 | ||||||||||
| DEUTSCHE BANK AG | 294.50 | -0.81% | 23 560 | 80 | 299.00 | +0.33% | 14 950 | 50 | ||||||
| EB WTI TS8 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
| EB AVAST BC02 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.77 | +1.12% | 20 224 | 130 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 1 464 094 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 97.49 | -0.01% | 1 964 661 | 199 | ||||||||||
| EB WTI IC03 | 1 203.23 | +0.40% | 279 933 | 233 | ||||||||||
| ORLEN | 440.00 | 0.00% | 109 106 | 247 | ||||||||||
| EB ADIDAS TL04 | 98.85 | +4.64% | 25 400 | 250 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | -0.01% | 3 031 059 | 310 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 664 750 | 323 | ||||||||||
| FIXED.ZONE | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||||
| PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
| RMS MEZZANINE | 1.95 | 0.00% | 1 373 | 704 | 2.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
