The Prague Stock Exchange and RM-System - daily results dne 13.1.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.1.2022 18.1.2022 17.1.2022 14.1.2022 13.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 7.10 | -11.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
| EB NG TL02 | 40.38 | -7.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.53 | -5.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.78 | -4.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.01 | -4.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.41 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.36 | -2.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | ||||||
| EB INFINEON TS05 | 13.86 | -2.67% | 19 350 | 1 500 | ||||||||||
| EB OMV TL04 | 70.89 | -2.14% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.58 | -1.94% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -1.69% | 962 500 | 550 | 1 780.00 | -0.28% | 371 905 | 210 | ||||||
| EB GLD TL10 | 718.15 | -1.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 270.34 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 592.86 | -1.32% | 59 308 | 100 | ||||||||||
| EB S&P 500 TL02 | 380.17 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 762.18 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 187.62 | -0.93% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | -0.90% | 2 543 906 | 50 | ||||||||||
| ||||||||||||||
