The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 369.00	+14.08%	52 482	38
MERCEDES-BENZ GROU					2 038.50	+13.23%	50 688	28
FAGRON					190.00	+11.76%	6 270	33
KOFOLA CS	315.00	+0.96%	1 136 333	3 614	316.00	+1.28%	710 410	2 257
ERSTE GROUP BANK A	1 080.50	+1.84%	201 527 099	187 770	1 080.00	+1.22%	6 456 358	6 018
COLT CZ GROUP SE	504.00	-0.40%	1 039 964	2 058	510.00	+1.19%	256 970	507
FIXED.ZONE	352.00	0.00%	140 800	400	360.00	+1.12%	172 600	480
META PLATFORMS					10 100.00	+1.10%	50 100	6
VIG	643.00	+1.26%	1 002 277	1 564	640.00	+0.94%	400 413	625
PHILIP MORRIS ČR A	16 560.00	+0.61%	13 268 720	800	16 740.00	+0.84%	513 640	31
KARO LEATHER	114.00	0.00%	0	0	120.00	+0.84%	30 930	258
FIO BANKA 5,00/27					10 360.00	+0.77%	1 137 602	110
TOMA	1 320.00	+2.33%	3 293 400	2 495	1 320.00	+0.76%	3 326 400	2 520
KOMERČNÍ BANKA	994.00	+0.76%	274 851 884	278 031	991.00	+0.61%	4 215 744	4 279
DEUTSCHE BANK AG	294.50	-0.81%	23 560	80	299.00	+0.33%	14 950	50
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›