Lo price, RM System dne 13.1.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | 0.00% | 45 320 | 3 200 | ||||||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 79.50 | -1.24% | 795 | 10 | ||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 12 706 727 | 158 063 | 80.60 | -0.12% | 154 691 | 1 911 | ||||||
| NOKIA CORP. | 112.96 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
| GEVORKYAN | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 410 860 | 1 618 | 255.00 | -0.77% | 1 020 | 4 | ||||||
| FAGRON | 266.00 | 0.00% | 170 480 | 640 | ||||||||||
| DEUTSCHE BANK AG | 283.00 | 0.00% | 0 | 0 | 277.90 | -1.10% | 47 220 | 170 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
| GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||||
| ||||||||||||||
