The Prague Stock Exchange and RM-System - daily results dne 13.1.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| E.ON | 242.20 | 0.00% | 2 191 | 9 | ||||||||||
| VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||||
| EB MERCEDES TL01 | 48.97 | -8.31% | 9 994 | 204 | ||||||||||
| UNIQA INS | 182.20 | +1.50% | 14 576 | 80 | ||||||||||
| ORLEN | 324.00 | -0.31% | 16 200 | 50 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 074 | 18 700 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 19 917 | 17 170 | ||||||||||
| HARDWARIO | 16.70 | 0.00% | 33 400 | 2 000 | ||||||||||
| VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||||
| ATS | 850.00 | +1.67% | 36 321 | 43 | ||||||||||
| EB SILVER TL08 | 212.71 | +3.03% | 81 682 | 400 | ||||||||||
| EB INFINEON TL04 | 28.83 | +5.68% | 90 664 | 3 200 | ||||||||||
| RBI | 402.30 | -0.17% | 113 955 | 284 | ||||||||||
| GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||||
| PILULKA LÉKÁRNY | 775.00 | 0.00% | 147 250 | 190 | 780.00 | -0.63% | 19 500 | 25 | ||||||
| EB WTI TL22 | 1 047.49 | +1.01% | 149 861 | 144 | ||||||||||
| GEVORKYAN | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||||
| EB S&P 500 TS02 | 205.79 | -0.02% | 337 270 | 1 600 | ||||||||||
| PHOTON ENERGY | 67.00 | -0.89% | 340 296 | 5 081 | ||||||||||
| ||||||||||||||
