The Prague Stock Exchange and RM-System - daily results dne 13.1.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 22.50 | -11.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 102.92 | -10.47% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 605.26 | -8.64% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.46 | -8.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.97 | -8.31% | 9 994 | 204 | ||||||||||
| EB VOW TL04 | 192.00 | -6.02% | 0 | 0 | ||||||||||
| PRABOS PLUS | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||||
| EB SILVER TS09 | 139.69 | -5.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.48 | -5.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 76.86 | -5.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.49 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.53 | -4.35% | 0 | 0 | ||||||||||
| EB WTI TS22 | 574.21 | -3.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.62 | -3.32% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.53 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.82 | -3.14% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.75 | -3.14% | 0 | 0 | ||||||||||
| EB DAX TS16 | 542.21 | -2.91% | 342 448 | 617 | ||||||||||
| ERSTE GROUP BANK A | 775.00 | -2.88% | 58 303 359 | 74 730 | 771.20 | -3.12% | 2 073 118 | 2 641 | ||||||
| EB MONETA TL05 | 14.98 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
