The Prague Stock Exchange and RM-System - daily results dne 13.10.1994

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 13.10.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELKOOBCHOD MONA	125.00	-5 000.00%	0	0
VÍNO BZENEC	209.00	-500.00%	0	0
TOS LIPNÍK	152.00	-500.00%	0	0
VÚKV	817.00	-500.00%	0	0
ZZN BEROUN	196.65	-500.00%	0	0
STAVOMONTÁŽE ZLÍN	90.25	-500.00%	2 256	25
STRABAG UH.HRAD.	174.80	-500.00%	0	0
SUZOP	361.00	-500.00%	0	0
ŠKODA DIESEL	266.00	-500.00%	0	0
ŠMERAL BRNO	196.65	-500.00%	4 523	23
TESLA KARLÍN	109.25	-500.00%	1 093	10
TESLA LANŠKROUN	71.25	-500.00%	5 059	71
BSH HOLICE	194.75	-500.00%	0	0
MOR.CUKERNÍ SDRUŽ.	51.30	-500.00%	0	0
BERGER BOHEMIA	779.00	-500.00%	0	0
SEMPERFLEX OPTIMIT	342.00	-500.00%	20 520	60
OSONA	147.25	-500.00%	0	0
PILANA TOOLS	114.00	-500.00%	0	0
POLIČSKÉ STROJÍRNY	171.00	-500.00%	0	0
POZ.STAVBY KLATOVY	196.65	-500.00%	0	0
‹‹ First 60     Next 20 ›