The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 285.00 | -4.68% | 285 | 1 | +3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 50.89 | +4.99% | 305 | 6 | +5.00% | 0 | 0 | |||||||
| FORESTA | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
| SEVAC | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||||
| TECHNOCOM | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.71 | -4.98% | 426 | 11 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 115.00 | -3.46% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 120.00 | 0.00% | 480 | 4 | +4.00% | 0 | 0 | |||||||
| PRESTA | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.00 | +1.44% | 490 | 10 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| MASOKOMB. LOUNY | 85.50 | 0.00% | 513 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
