The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
| JATKY PLZEŇ | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
| PLYNOSTAV PARDUB. | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| ODĚVNÍ PRŮMYSL | 389.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 2 460 | 30 | 52.50 | -6.00% | 105 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
| MILO OLOMOUC | 1 335.00 | 0.00% | 90 780 | 68 | 1 210.00 | -2.00% | 2 420 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 97 500 | 25 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| PRŮM. STAVBY BRNO | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||||
| LES. SPOL.LANŠKR. | 379.00 | +4.98% | 3 790 | 10 | 320.00 | -9.00% | 640 | 2 | ||||||
| TEPLÁRNA STRAKON. | 229.00 | -4.97% | 6 870 | 30 | 250.00 | 0.00% | 500 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 352 | 2 | ||||||
| CUKROVAR LITOVEL | 91.59 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| ||||||||||||||
