The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| OSONA | 118.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
| STAVBY A MON.PARD. | 100.80 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TREND J | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| KOH-I-NOOR ML.VOŽ. | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| OSTRAVAR | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| ČS.KERAMIKA | 210.00 | +5.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 157.50 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 126.00 | +5.00% | 1 512 | 12 | -3.00% | 0 | 0 | |||||||
| VESNA | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 92.61 | +5.00% | 0 | 0 | 69.00 | -9.00% | 1 518 | 22 | ||||||
| ČNIMF | 210.00 | +5.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
