The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMA | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 300.00 | +4.83% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ORCA | +12.00% | 0 | 0 | |||||||||||
| TONASO | 143.68 | -4.99% | 0 | 0 | 146.00 | +10.00% | 2 336 | 16 | ||||||
| LIHOVAR M.BOLESLAV | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| AQUASERV | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 349.00 | +10.00% | 3 490 | 10 | ||||||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 70.61 | +4.99% | 5 084 | 72 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
| DOPLA PAP | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| SM- L_ZEo. FONDU | +10.00% | 0 | 0 | |||||||||||
| ELEKTRÁRNA KOLÍN | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| INTERIER PRAHA | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| ||||||||||||||
