The Prague Stock Exchange and RM-System - daily results dne 13.10.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1995  18.10.1995  17.10.1995  16.10.1995 13.10.1995

The Prague Sotck Exchange and RM-System - daily results - 13.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	423.00	-4.94%	21 150	50	401.00	-8.00%	46 104	113
ŽOSKA	135.99	-4.99%	18 631	137		0.00%	0	0
ŽOS NYMBURK	156.00	-1.26%	37 440	240	153.00	+1.00%	38 197	249
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	335 160	114	2 901.00	0.00%	28 857	10
ŽIVNOBANKA-PODÍL.F	285.00	0.00%	193 515	679	278.00	+4.00%	465 251	1 541
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	281.00	0.00%	8 430	30		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	178.00	0.00%	3 916	22	180.00	+10.00%	8 640	48
ŽELEZÁRNY CHOMUTOV	120.70	+4.99%	24 140	200	123.50	-5.00%	494	4
ŽELEZÁRNY HRÁDEK	300.00	0.00%	45 300	151	295.50	-3.00%	7 263	25
ŽEL.STAVITEL.PRAHA	840.00	+5.00%	173 880	207		+16.00%	0	0
ŽDB	488.00	-4.87%	125 904	258	473.00	+3.00%	52 278	105
ŽĎAS	870.00	+4.31%	733 410	843	830.00	+1.00%	80 090	97
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.00	0.00%	0	0	76.00	-5.00%	2 736	36
ZZN ZDISLAVICE	110.00	+0.73%	69 300	630	135.00	+7.00%	8 505	63
ZZN VYŠKOV	47.10	+0.21%	1 319	28		0.00%	0	0
ZZN VE VYS. MÝTĚ	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›