The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 161.50 | +0.24% | 1 938 | 12 | 185.50 | -5.00% | 5 565 | 30 | ||||||
| ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||||
| ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 123.74 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 164.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 70.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 490.00 | 0.00% | 12 740 | 26 | 608.50 | +8.00% | 18 255 | 30 | ||||||
| ZZN PLZEŇ | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
