The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 118.75 | -5.00% | 0 | 0 | 110.00 | -3.00% | 440 | 4 | ||||||
| CRISTAL PALACE | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 72.20 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
| IMPS | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| INTEX | 180.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
| JIHLAVAN | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KB LIKÉR | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| KOVO PRAHA | 171.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 162.45 | -5.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
| METALŠROT TLUMAČOV | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| ||||||||||||||
