The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 615.00 | -5.00% | 41 990 | 26 | 1 585.00 | -5.00% | 23 775 | 15 | ||||||
TEKO PLESNÁ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAVENA | 164.54 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SILKA | 122.74 | -5.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
VOD.A KAN.M.BOLES. | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 128.25 | -5.00% | 1 924 | 15 | 115.00 | -4.00% | 805 | 7 | ||||||
ENTEC STARÉ MĚSTO | 72.20 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 133.00 | -5.00% | 2 660 | 20 | 118.00 | -1.00% | 4 317 | 37 | ||||||
CHEVAK CHEB | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPS | 228.00 | -5.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
AGROGALAS FRÝDLANT | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEX | 180.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
EGÚ PRAHA | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
TEPNA | 108.30 | -5.00% | 0 | 0 | 105.00 | -2.00% | 10 485 | 102 | ||||||
KOVO PRAHA | 171.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
TECHNOLEN | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 107.35 | -5.00% | 6 012 | 56 | 0.00% | 0 | 0 | |||||||
STAVOSTROJ | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
PRAGOIMEX | 174.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXTILANA | 180.50 | -5.00% | 36 100 | 200 | -1.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 162.45 | -5.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
CRISTAL PALACE | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 126.35 | -5.00% | 27 292 | 216 | 117.00 | 0.00% | 1 893 | 17 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TRANZA | 102.60 | -5.00% | 27 907 | 272 | 116.00 | -8.00% | 7 656 | 66 | ||||||
KB LIKÉR | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
INGSTAV OSTRAVA | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
VOD.A KAN.PŘEROV | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 95.00 | -5.00% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 50.35 | -5.00% | 554 | 11 | 33.50 | -4.00% | 737 | 22 | ||||||
CARBORUNDUM ELECT. | 118.75 | -5.00% | 0 | 0 | 110.00 | -3.00% | 440 | 4 | ||||||
PRAMEN CZ Č.BUDĚJ. | 380.00 | -5.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
JIHLAVAN | 90.25 | -5.00% | 11 372 | 126 | -3.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 61.75 | -5.00% | 618 | 10 | +5.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
MSDZ ŠUMPERK | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
CHRONOTECHNA | 52.50 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VENNUS | 172.34 | -4.99% | 5 170 | 30 | +3.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 189.53 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 93.93 | -4.99% | 11 929 | 127 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
STAVOKONSTRUKCE | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KRAJKA | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 145.76 | -4.99% | 875 | 6 | 136.00 | -6.00% | 4 080 | 30 | ||||||
RUBENA | 152.37 | -4.99% | 0 | 0 | 143.00 | -9.00% | 6 789 | 47 | ||||||
MEP POSTŘELMOV | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
MEOPTA PŘEROV | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
AVIA KUTNÁ HORA | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
GEOL.PRŮZ.ZL.HORY | 59.87 | -4.99% | 9 699 | 162 | 0.00% | 0 | 0 | |||||||
|