The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS0009026562 | +68.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 369.00 | +4.82% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +21.00% | 0 | 0 | |||||||||||
| LESY PELHŘIMOV | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 72.20 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 180.00 | 0.00% | 1 080 | 6 | +15.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 141.22 | +4.99% | 12 145 | 86 | +14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +14.00% | 0 | 0 | |||||||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 89.00 | +4.89% | 12 371 | 139 | +13.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 763 400 | 347 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
