The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS0009026562 | +68.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 369.00 | +4.82% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | +5.00% | 7 560 | 36 | +29.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +21.00% | 0 | 0 | |||||||||||
| INGSTAV OPAVA | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 72.20 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +2.04% | 3 200 | 8 | +16.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 180.00 | 0.00% | 1 080 | 6 | +15.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 141.22 | +4.99% | 12 145 | 86 | +14.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +14.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.ŠUMPERK | 35.62 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 198.00 | 0.00% | 8 514 | 43 | +13.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 89.00 | +4.89% | 12 371 | 139 | +13.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 763 400 | 347 | +12.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DOMA | 57.00 | +3.41% | 6 840 | 120 | +12.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 300.00 | +4.83% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ORCA | +12.00% | 0 | 0 | |||||||||||
| TONASO | 143.68 | -4.99% | 0 | 0 | 146.00 | +10.00% | 2 336 | 16 | ||||||
| AQUASERV | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 349.00 | +10.00% | 3 490 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 70.61 | +4.99% | 5 084 | 72 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
| DOPLA PAP | 805.00 | -4.95% | 14 490 | 18 | 742.00 | +10.00% | 2 226 | 3 | ||||||
| SM- L_ZEo. FONDU | +10.00% | 0 | 0 | |||||||||||
| ELEKTRÁRNA KOLÍN | 790.00 | +1.28% | 27 650 | 35 | 806.00 | +10.00% | 4 836 | 6 | ||||||
| ČSAD PRACHATICE | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERFEKTA | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 240.00 | 0.00% | 3 120 | 13 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
| PRVNÍ PETROV.ZEM. | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 631.00 | +4.99% | 3 786 | 6 | +10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| KOVONA KARVINÁ | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
| DOMOV PRAHA | 500.00 | +0.40% | 22 000 | 44 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 248.00 | 0.00% | 4 960 | 20 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||||
| KRKONOŠSKÉ VÁPENKY | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
