The Prague Stock Exchange and RM-System - daily results dne 13.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
| AERO HOLDING | 68.25 | +5.00% | 54 464 | 798 | 68.20 | +1.13% | 25 924 | 374 | ||||||
| APOLLÓN HOLDING | 18.48 | +5.00% | 2 218 | 120 | 19.00 | +5.34% | 43 039 | 2 276 | ||||||
| HOTEL FORUM PRAHA | 195.30 | +5.00% | 1 953 | 10 | 193.10 | -0.35% | 5 965 | 31 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.46 | +5.00% | 0 | 0 | 145.00 | +8.21% | 4 326 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 92.61 | +5.00% | 0 | 0 | 76.00 | 0.00% | 3 420 | 45 | ||||||
| TEXTILANA | 29.40 | +5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| TIBA | 19.95 | +5.00% | 9 975 | 500 | 18.50 | +3.08% | 9 501 | 498 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 135.05 | +4.99% | 0 | 0 | 125.00 | -1.36% | 3 030 | 24 | ||||||
| MORAVIA GLASS | 44.74 | +4.99% | 0 | 0 | +3.37% | 0 | ||||||||
| MOTORPAL | 130.80 | +4.99% | 0 | 0 | 149.00 | +9.86% | 2 384 | 16 | ||||||
| PF MAJETKU 1.IN | 191.83 | +4.99% | 0 | 0 | 195.00 | +7.92% | 172 550 | 872 | ||||||
| PODNIKAT.TRŽNÍ PF | 67.03 | +4.99% | 0 | 0 | 71.00 | +5.42% | 1 116 545 | 16 280 | ||||||
| BIOSTER. | 196.99 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| ČESKÝ HOLDING | 156.46 | +4.99% | 140 188 | 896 | 154.80 | +5.92% | 140 729 | 899 | ||||||
| ČKD DUKLA PRAHA | 87.94 | +4.99% | 4 221 | 48 | 82.90 | +5.01% | 8 645 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 44.96 | +4.99% | 0 | 0 | 50.00 | +7.93% | 17 478 | 352 | ||||||
| ČKD DOPR.SYSTÉMY | 126.78 | +4.99% | 0 | 0 | +84.34% | 0 | ||||||||
| ČNIOPF | 120.91 | +4.99% | 363 | 3 | ||||||||||
| TYLEX LETOVICE | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
| ||||||||||||||
